Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 69.1 71.1 68.3 70.3 713.31 Thousand
20 Nov, 2013 72.4 76.9 69.8 70.5 2.06 Million
19 Nov, 2013 68.6 73.2 68.6 72.5 1.85 Million
18 Nov, 2013 67.1 69.0 66.2 68.5 792.96 Thousand
15 Nov, 2013 66.4 68.1 65.3 66.8 903.21 Thousand
14 Nov, 2013 69.5 69.5 66.0 66.3 1.51 Million
13 Nov, 2013 63.6 66.4 63.3 65.7 745.58 Thousand
12 Nov, 2013 65.5 65.9 63.2 63.6 701.62 Thousand
11 Nov, 2013 65.0 65.0 64.0 65.0 1.28 Million
08 Nov, 2013 61.2 61.2 60.0 60.8 243.06 Thousand