Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 79.4 | 83.5 | 79.1 | 82.6 | 1.02 Million |
| 04 Dec, 2013 | 79.1 | 81.2 | 78.6 | 79.7 | 568.72 Thousand |
| 03 Dec, 2013 | 80.5 | 81.3 | 79.0 | 79.5 | 652.29 Thousand |
| 02 Dec, 2013 | 76.0 | 80.3 | 75.3 | 80.3 | 1.03 Million |
| 29 Nov, 2013 | 76.5 | 76.8 | 74.9 | 75.1 | 625.73 Thousand |
| 28 Nov, 2013 | 77.0 | 77.5 | 76.1 | 76.5 | 556.53 Thousand |
| 27 Nov, 2013 | 75.3 | 78.5 | 74.0 | 76.5 | 904.53 Thousand |
| 26 Nov, 2013 | 76.3 | 78.0 | 74.8 | 75.8 | 1.36 Million |
| 25 Nov, 2013 | 71.5 | 75.8 | 71.5 | 75.8 | 1.18 Million |
| 22 Nov, 2013 | 71.1 | 72.7 | 70.6 | 70.9 | 587.4 Thousand |
4991
4995
5009
4974
4979
4980