Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 88.5 | 93.9 | 88.5 | 92.6 | 1.2 Million |
| 02 Jan, 2014 | 84.4 | 89.6 | 84.4 | 88.0 | 789.29 Thousand |
| 31 Dec, 2013 | 87.5 | 87.6 | 83.7 | 84.0 | 803.17 Thousand |
| 30 Dec, 2013 | 86.8 | 88.8 | 86.8 | 87.0 | 398.47 Thousand |
| 27 Dec, 2013 | 87.7 | 88.6 | 86.0 | 86.8 | 409.57 Thousand |
| 26 Dec, 2013 | 84.1 | 88.1 | 84.1 | 87.7 | 870.38 Thousand |
| 25 Dec, 2013 | 85.0 | 86.5 | 83.7 | 84.3 | 810.36 Thousand |
| 24 Dec, 2013 | 91.0 | 91.8 | 84.4 | 85.1 | 1.92 Million |
| 23 Dec, 2013 | 92.3 | 94.2 | 90.7 | 90.7 | 478.17 Thousand |
| 20 Dec, 2013 | 97.0 | 97.0 | 92.1 | 92.3 | 511.7 Thousand |
4991
4995
5009
4974
4979
4980