Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 86.2 91.0 86.0 90.0 514.77 Thousand
16 Jan, 2014 86.8 88.7 86.4 86.7 515.56 Thousand
15 Jan, 2014 85.0 85.6 82.2 84.2 372.27 Thousand
14 Jan, 2014 79.8 85.0 79.8 85.0 879.43 Thousand
13 Jan, 2014 85.8 85.9 85.8 85.8 538.29 Thousand
10 Jan, 2014 93.8 93.8 91.8 92.2 228.73 Thousand
09 Jan, 2014 94.5 95.3 92.0 93.8 345.41 Thousand
08 Jan, 2014 92.0 95.0 92.0 94.5 491.58 Thousand
07 Jan, 2014 92.7 93.9 90.5 92.0 480.91 Thousand
06 Jan, 2014 92.6 95.3 92.2 93.5 902.39 Thousand