Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 90.0 91.8 89.8 90.5 156.73 Thousand
07 Feb, 2014 88.0 90.3 87.9 89.2 122.33 Thousand
06 Feb, 2014 86.6 87.5 86.6 87.5 66.41 Thousand
05 Feb, 2014 85.5 87.0 85.0 86.5 119.6 Thousand
27 Jan, 2014 87.0 88.4 86.0 87.0 117.48 Thousand
24 Jan, 2014 88.3 89.5 88.2 88.6 118.22 Thousand
23 Jan, 2014 90.1 90.1 88.2 88.5 122.19 Thousand
22 Jan, 2014 89.8 91.5 89.2 89.2 159.39 Thousand
21 Jan, 2014 90.0 90.5 88.0 89.6 257.68 Thousand
20 Jan, 2014 91.0 91.0 88.6 90.0 199.32 Thousand