Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 116.5 | 116.5 | 115.5 | 116.5 | 495.43 Thousand |
| 10 Mar, 2014 | 113.0 | 114.0 | 105.5 | 109.0 | 724.57 Thousand |
| 07 Mar, 2014 | 106.5 | 111.0 | 104.5 | 111.0 | 1.29 Million |
| 06 Mar, 2014 | 103.0 | 106.5 | 103.0 | 104.0 | 305.63 Thousand |
| 05 Mar, 2014 | 102.0 | 105.5 | 102.0 | 102.5 | 264.35 Thousand |
| 04 Mar, 2014 | 99.8 | 103.0 | 99.8 | 102.0 | 142.26 Thousand |
| 03 Mar, 2014 | 104.5 | 104.5 | 100.0 | 101.0 | 198.08 Thousand |
| 27 Feb, 2014 | 106.0 | 106.0 | 102.5 | 104.5 | 252.5 Thousand |
| 26 Feb, 2014 | 104.0 | 106.0 | 102.5 | 105.0 | 264.32 Thousand |
| 25 Feb, 2014 | 99.6 | 105.0 | 99.6 | 104.5 | 562.26 Thousand |
4991
4995
5009
4974
4979
4980