Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 118.0 124.5 118.0 123.0 399.46 Thousand
08 Apr, 2014 118.0 119.0 116.0 118.0 236.53 Thousand
07 Apr, 2014 118.0 120.0 117.0 120.0 204.55 Thousand
03 Apr, 2014 123.0 125.0 120.5 120.5 266.97 Thousand
02 Apr, 2014 123.0 125.5 121.0 122.5 277.86 Thousand
01 Apr, 2014 122.0 123.0 120.0 120.0 170.01 Thousand
31 Mar, 2014 118.0 122.0 118.0 121.0 170.01 Thousand
28 Mar, 2014 120.0 120.5 117.0 120.0 202.02 Thousand
27 Mar, 2014 120.0 122.0 117.0 120.0 162.07 Thousand
26 Mar, 2014 121.5 123.0 117.5 120.0 322.79 Thousand