Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 113.5 | 115.5 | 107.5 | 111.0 | 586.09 Thousand |
| 22 Apr, 2014 | 116.0 | 117.0 | 113.5 | 114.5 | 148.76 Thousand |
| 21 Apr, 2014 | 118.0 | 118.0 | 115.0 | 117.0 | 145.24 Thousand |
| 18 Apr, 2014 | 119.5 | 119.5 | 117.0 | 118.5 | 98.42 Thousand |
| 17 Apr, 2014 | 119.0 | 120.0 | 118.0 | 119.0 | 82.35 Thousand |
| 16 Apr, 2014 | 119.0 | 120.5 | 117.5 | 119.0 | 63.96 Thousand |
| 15 Apr, 2014 | 118.0 | 120.0 | 117.0 | 119.0 | 189.93 Thousand |
| 14 Apr, 2014 | 122.0 | 122.0 | 116.0 | 116.5 | 438.4 Thousand |
| 11 Apr, 2014 | 124.0 | 126.5 | 120.5 | 123.0 | 425.43 Thousand |
| 10 Apr, 2014 | 123.0 | 124.5 | 121.0 | 123.0 | 227.89 Thousand |
4991
4995
5009
4974
4979
4980