Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 105.5 | 109.5 | 103.5 | 109.5 | 249.01 Thousand |
| 07 May, 2014 | 103.0 | 105.0 | 102.5 | 105.0 | 153.28 Thousand |
| 06 May, 2014 | 105.5 | 105.5 | 102.5 | 103.0 | 183.52 Thousand |
| 05 May, 2014 | 103.0 | 105.5 | 103.0 | 105.0 | 188.99 Thousand |
| 02 May, 2014 | 102.0 | 104.0 | 101.5 | 102.5 | 146.19 Thousand |
| 30 Apr, 2014 | 106.5 | 106.5 | 101.5 | 101.5 | 190.84 Thousand |
| 29 Apr, 2014 | 102.0 | 106.0 | 101.5 | 105.0 | 379.91 Thousand |
| 28 Apr, 2014 | 98.0 | 101.5 | 97.0 | 100.5 | 224.47 Thousand |
| 25 Apr, 2014 | 104.5 | 104.5 | 99.6 | 100.5 | 546.56 Thousand |
| 24 Apr, 2014 | 111.0 | 111.0 | 103.5 | 107.0 | 457.72 Thousand |
4991
4995
5009
4974
4979
4980