Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 113.5 113.5 111.5 112.0 213.84 Thousand
21 May, 2014 112.0 114.5 111.5 111.5 265.94 Thousand
20 May, 2014 111.5 115.0 111.5 112.0 431.68 Thousand
19 May, 2014 112.5 113.0 111.0 111.5 379.87 Thousand
16 May, 2014 112.0 114.0 110.0 110.0 352.07 Thousand
15 May, 2014 113.5 114.5 110.0 112.0 419.74 Thousand
14 May, 2014 111.0 115.5 108.5 115.0 356.81 Thousand
13 May, 2014 111.0 114.5 111.0 111.0 225.07 Thousand
12 May, 2014 115.0 115.0 109.0 111.0 386.74 Thousand
09 May, 2014 115.0 116.5 112.5 115.0 746.66 Thousand