Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 123.0 | 124.5 | 119.0 | 123.5 | 777.62 Thousand |
| 05 Jun, 2014 | 113.0 | 120.5 | 112.0 | 120.5 | 923.65 Thousand |
| 04 Jun, 2014 | 112.5 | 113.5 | 112.0 | 113.0 | 127.51 Thousand |
| 03 Jun, 2014 | 114.5 | 115.5 | 112.0 | 112.5 | 300.33 Thousand |
| 30 May, 2014 | 112.5 | 115.0 | 112.5 | 114.0 | 155.4 Thousand |
| 29 May, 2014 | 113.5 | 114.0 | 112.5 | 113.5 | 99.63 Thousand |
| 28 May, 2014 | 114.5 | 114.5 | 112.5 | 114.0 | 236.44 Thousand |
| 27 May, 2014 | 114.0 | 116.0 | 112.5 | 114.5 | 231.24 Thousand |
| 26 May, 2014 | 114.0 | 115.0 | 112.5 | 114.0 | 268.49 Thousand |
| 23 May, 2014 | 112.5 | 115.0 | 112.0 | 114.0 | 362.74 Thousand |
4991
4995
5009
4974
4979
4980