Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 109.0 110.0 108.5 109.5 47.94 Thousand
19 Jun, 2014 109.0 110.0 107.0 109.0 90.38 Thousand
18 Jun, 2014 110.5 110.5 107.5 109.0 111.57 Thousand
17 Jun, 2014 111.0 112.5 110.0 110.0 217.96 Thousand
16 Jun, 2014 108.0 111.0 106.5 111.0 114.29 Thousand
13 Jun, 2014 109.0 109.5 106.0 109.0 279.47 Thousand
12 Jun, 2014 110.0 111.5 108.5 110.0 322.8 Thousand
11 Jun, 2014 112.5 114.5 111.0 111.0 297.52 Thousand
10 Jun, 2014 111.5 114.5 111.0 112.5 488.79 Thousand
09 Jun, 2014 125.0 125.5 115.0 115.0 530.63 Thousand