Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 112.0 115.0 112.0 114.5 39.84 Thousand
17 Jul, 2014 116.0 116.0 114.0 114.5 85 Thousand
16 Jul, 2014 117.0 117.0 115.5 116.0 83.85 Thousand
15 Jul, 2014 117.0 118.0 116.0 117.0 91.91 Thousand
14 Jul, 2014 115.5 116.5 115.0 115.5 110.37 Thousand
11 Jul, 2014 117.5 118.5 113.5 114.5 215.45 Thousand
10 Jul, 2014 120.0 120.0 117.0 117.5 182.24 Thousand
09 Jul, 2014 117.0 120.0 114.0 118.0 573.93 Thousand
08 Jul, 2014 116.5 116.5 114.5 114.5 103.6 Thousand
07 Jul, 2014 113.5 119.5 113.5 116.5 303.47 Thousand