Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 113.0 | 114.0 | 112.0 | 113.5 | 65.09 Thousand |
| 31 Jul, 2014 | 116.0 | 116.0 | 114.5 | 115.0 | 83.67 Thousand |
| 30 Jul, 2014 | 111.0 | 114.5 | 110.0 | 114.5 | 97.14 Thousand |
| 29 Jul, 2014 | 113.5 | 114.0 | 112.5 | 112.5 | 147.43 Thousand |
| 28 Jul, 2014 | 115.5 | 115.5 | 112.5 | 113.5 | 54.45 Thousand |
| 25 Jul, 2014 | 116.5 | 116.5 | 114.5 | 114.5 | 75.84 Thousand |
| 24 Jul, 2014 | 116.5 | 116.5 | 114.0 | 115.0 | 85.22 Thousand |
| 23 Jul, 2014 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Jul, 2014 | 116.0 | 116.5 | 115.0 | 115.0 | 49.14 Thousand |
| 21 Jul, 2014 | 114.0 | 116.5 | 114.0 | 116.5 | 88.99 Thousand |
4991
4995
5009
4974
4979
4980