Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 104.0 | 106.0 | 104.0 | 104.5 | 41.17 Thousand |
| 28 Aug, 2014 | 105.0 | 105.0 | 103.5 | 104.0 | 24.09 Thousand |
| 27 Aug, 2014 | 107.0 | 107.0 | 104.0 | 105.0 | 38.65 Thousand |
| 26 Aug, 2014 | 101.0 | 107.5 | 101.0 | 106.5 | 102.4 Thousand |
| 25 Aug, 2014 | 101.0 | 101.0 | 100.0 | 100.5 | 26.56 Thousand |
| 22 Aug, 2014 | 99.0 | 101.0 | 99.0 | 101.0 | 54.46 Thousand |
| 21 Aug, 2014 | 101.0 | 101.0 | 98.0 | 99.0 | 90.36 Thousand |
| 20 Aug, 2014 | 104.0 | 104.0 | 100.0 | 101.0 | 110.39 Thousand |
| 19 Aug, 2014 | 102.0 | 104.0 | 101.0 | 103.5 | 99.73 Thousand |
| 18 Aug, 2014 | 103.0 | 104.0 | 101.5 | 103.0 | 71.79 Thousand |
4991
4995
5009
4974
4979
4980