Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 97.0 | 97.0 | 94.0 | 94.0 | 229.79 Thousand |
| 12 Sep, 2014 | 99.0 | 99.9 | 97.8 | 98.0 | 57.11 Thousand |
| 11 Sep, 2014 | 98.0 | 99.5 | 97.0 | 99.0 | 155.47 Thousand |
| 10 Sep, 2014 | 101.0 | 101.0 | 100.0 | 100.0 | 33.27 Thousand |
| 09 Sep, 2014 | 102.5 | 102.5 | 100.0 | 101.0 | 73.05 Thousand |
| 05 Sep, 2014 | 102.5 | 102.5 | 101.0 | 102.0 | 45.16 Thousand |
| 04 Sep, 2014 | 102.5 | 104.0 | 102.5 | 102.5 | 22.6 Thousand |
| 03 Sep, 2014 | 103.5 | 104.5 | 103.0 | 103.0 | 29.22 Thousand |
| 02 Sep, 2014 | 105.0 | 105.0 | 104.5 | 104.5 | 15.93 Thousand |
| 01 Sep, 2014 | 105.0 | 105.5 | 104.5 | 104.5 | 38.51 Thousand |
4991
4995
5009
4974
4979
4980