Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 88.0 | 88.5 | 88.0 | 88.5 | 23.6 Thousand |
| 13 Oct, 2014 | 90.0 | 90.5 | 86.0 | 88.0 | 82.35 Thousand |
| 09 Oct, 2014 | 92.5 | 93.4 | 90.7 | 92.0 | 17.26 Thousand |
| 08 Oct, 2014 | 93.5 | 93.6 | 90.0 | 92.5 | 37.19 Thousand |
| 07 Oct, 2014 | 88.4 | 96.4 | 88.4 | 94.0 | 50.47 Thousand |
| 06 Oct, 2014 | 95.5 | 95.5 | 94.5 | 95.0 | 45.16 Thousand |
| 03 Oct, 2014 | 93.9 | 96.0 | 93.9 | 95.5 | 39.84 Thousand |
| 02 Oct, 2014 | 92.0 | 94.0 | 91.0 | 94.0 | 33.29 Thousand |
| 01 Oct, 2014 | 90.5 | 92.9 | 90.5 | 92.5 | 53.13 Thousand |
| 30 Sep, 2014 | 89.5 | 90.0 | 88.6 | 90.0 | 43.83 Thousand |
4991
4995
5009
4974
4979
4980