Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 89.0 89.5 89.0 89.5 33.2 Thousand
26 Sep, 2014 88.6 89.5 88.0 89.5 50.47 Thousand
25 Sep, 2014 91.4 91.4 88.0 89.5 239.08 Thousand
24 Sep, 2014 91.6 91.6 90.6 91.4 170.01 Thousand
23 Sep, 2014 94.0 94.0 93.0 93.0 57.11 Thousand
22 Sep, 2014 95.6 95.6 93.5 94.8 38.52 Thousand
19 Sep, 2014 94.8 96.0 94.6 95.9 37.19 Thousand
18 Sep, 2014 95.0 95.0 93.8 94.8 31.87 Thousand
17 Sep, 2014 93.5 95.0 93.5 94.9 29.22 Thousand
16 Sep, 2014 92.6 95.0 92.6 93.0 146.37 Thousand