Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 107.0 107.0 101.5 103.0 332.99 Thousand
14 Aug, 2014 108.0 110.0 108.0 108.0 49.17 Thousand
13 Aug, 2014 110.5 110.5 108.0 108.0 84.22 Thousand
12 Aug, 2014 108.0 111.5 108.0 108.5 83.91 Thousand
11 Aug, 2014 109.0 109.0 107.5 108.0 45.02 Thousand
08 Aug, 2014 110.0 110.0 105.5 107.0 198.05 Thousand
07 Aug, 2014 110.0 112.0 109.5 110.0 156.87 Thousand
06 Aug, 2014 117.0 117.0 111.5 113.0 249.59 Thousand
05 Aug, 2014 116.0 116.0 114.5 114.5 87.87 Thousand
04 Aug, 2014 113.0 116.0 113.0 116.0 67.87 Thousand