Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 112.0 | 119.5 | 112.0 | 119.5 | 456.91 Thousand |
| 24 Mar, 2014 | 113.0 | 114.5 | 110.0 | 112.0 | 326.74 Thousand |
| 21 Mar, 2014 | 118.0 | 120.0 | 114.0 | 115.5 | 209.95 Thousand |
| 20 Mar, 2014 | 113.0 | 118.0 | 113.0 | 118.0 | 345.38 Thousand |
| 19 Mar, 2014 | 121.0 | 124.0 | 113.5 | 115.0 | 579.39 Thousand |
| 18 Mar, 2014 | 121.0 | 125.5 | 120.0 | 121.0 | 270.96 Thousand |
| 17 Mar, 2014 | 121.5 | 126.0 | 121.5 | 122.0 | 272.75 Thousand |
| 14 Mar, 2014 | 124.0 | 127.5 | 122.5 | 124.5 | 473.8 Thousand |
| 13 Mar, 2014 | 125.0 | 129.0 | 121.5 | 125.0 | 820.49 Thousand |
| 12 Mar, 2014 | 117.5 | 124.5 | 117.5 | 124.5 | 1.27 Million |
4991
4995
5009
4974
4979
4980