Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 92.0 | 98.0 | 89.5 | 93.5 | 1.06 Million |
| 18 Dec, 2013 | 87.7 | 93.8 | 87.7 | 92.5 | 929.02 Thousand |
| 17 Dec, 2013 | 88.0 | 88.0 | 86.0 | 87.7 | 301.11 Thousand |
| 16 Dec, 2013 | 88.5 | 88.5 | 86.0 | 86.9 | 385.64 Thousand |
| 13 Dec, 2013 | 82.0 | 87.5 | 82.0 | 87.5 | 1.19 Million |
| 12 Dec, 2013 | 81.5 | 83.2 | 80.8 | 82.5 | 656.55 Thousand |
| 11 Dec, 2013 | 81.3 | 84.5 | 80.6 | 81.9 | 1.14 Million |
| 10 Dec, 2013 | 80.1 | 80.1 | 78.0 | 79.0 | 762.63 Thousand |
| 09 Dec, 2013 | 81.3 | 84.0 | 79.8 | 80.1 | 912.51 Thousand |
| 06 Dec, 2013 | 82.5 | 82.9 | 80.3 | 80.5 | 717.3 Thousand |
4991
4995
5009
4974
4979
4980