Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 61.4 62.1 60.2 60.3 350.65 Thousand
24 Sep, 2013 62.2 64.0 60.8 61.2 584.63 Thousand
23 Sep, 2013 62.0 62.7 61.1 62.2 443.76 Thousand
18 Sep, 2013 60.4 63.2 60.4 62.0 929.75 Thousand
17 Sep, 2013 60.6 60.6 59.5 60.0 394.62 Thousand
16 Sep, 2013 58.5 61.8 58.5 60.5 1.2 Million
13 Sep, 2013 57.0 59.3 56.5 58.4 996.16 Thousand
12 Sep, 2013 57.0 58.0 55.5 56.2 664.78 Thousand
11 Sep, 2013 54.7 56.7 54.7 56.7 1.08 Million
10 Sep, 2013 56.5 56.5 53.0 53.0 719.24 Thousand