Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 87.2 | 87.2 | 86.9 | 86.9 | 42.5 Thousand |
| 27 May, 2015 | 87.0 | 87.6 | 86.8 | 87.2 | 19.92 Thousand |
| 26 May, 2015 | 87.3 | 87.3 | 86.7 | 86.7 | 23.9 Thousand |
| 25 May, 2015 | 88.0 | 88.0 | 87.1 | 87.1 | 82.35 Thousand |
| 22 May, 2015 | 86.0 | 88.3 | 86.0 | 87.9 | 74.38 Thousand |
| 21 May, 2015 | 84.6 | 85.5 | 84.2 | 85.5 | 119.54 Thousand |
| 20 May, 2015 | 85.5 | 85.5 | 84.3 | 84.5 | 92.98 Thousand |
| 19 May, 2015 | 84.0 | 84.9 | 83.7 | 84.0 | 65.28 Thousand |
| 18 May, 2015 | 83.0 | 83.0 | 82.4 | 83.0 | 81.02 Thousand |
| 15 May, 2015 | 84.0 | 84.3 | 82.8 | 83.0 | 192.59 Thousand |
4991
4995
5009
4974
4979
4980