Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 85.1 85.2 85.0 85.1 22.58 Thousand
25 Jun, 2015 85.2 85.3 85.2 85.3 41.17 Thousand
24 Jun, 2015 85.1 85.3 85.0 85.0 33.2 Thousand
23 Jun, 2015 85.5 85.5 85.3 85.3 54.45 Thousand
22 Jun, 2015 85.5 85.5 85.0 85.1 33.2 Thousand
18 Jun, 2015 85.9 86.0 85.9 86.0 3984.00
17 Jun, 2015 85.5 85.5 84.7 85.5 13.28 Thousand
16 Jun, 2015 85.0 85.8 85.0 85.8 2922.00
15 Jun, 2015 85.8 85.9 85.8 85.9 3984.00
12 Jun, 2015 85.6 85.8 85.6 85.8 6641.00