Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 81.0 82.3 73.2 73.2 53.68 Thousand
23 Jul, 2015 82.0 82.0 81.0 81.0 39.9 Thousand
22 Jul, 2015 82.1 82.1 81.8 82.0 26.56 Thousand
21 Jul, 2015 82.6 83.2 82.2 83.2 32.44 Thousand
20 Jul, 2015 82.6 82.6 82.6 82.6 5313.00
17 Jul, 2015 82.2 84.5 82.1 84.5 43.83 Thousand
16 Jul, 2015 82.2 83.2 82.1 82.1 29.48 Thousand
15 Jul, 2015 82.0 82.8 82.0 82.4 43.83 Thousand
14 Jul, 2015 82.5 82.5 81.9 82.0 73.05 Thousand
13 Jul, 2015 84.4 84.4 80.0 82.1 87.66 Thousand