Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 83.8 83.8 83.8 83.8 -
09 Jul, 2015 83.5 84.1 83.0 83.8 54.45 Thousand
08 Jul, 2015 86.0 86.1 84.5 84.5 46.48 Thousand
07 Jul, 2015 86.0 86.1 86.0 86.1 5313.00
06 Jul, 2015 86.0 86.0 85.9 85.9 6774.00
03 Jul, 2015 86.5 86.5 86.0 86.0 2922.00
02 Jul, 2015 89.9 89.9 85.9 86.0 63.75 Thousand
01 Jul, 2015 86.0 86.0 85.7 85.7 10.62 Thousand
30 Jun, 2015 85.0 85.1 85.0 85.1 6641.00
29 Jun, 2015 85.0 85.1 84.8 85.0 35.86 Thousand