Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 85.5 | 86.1 | 85.1 | 86.1 | 14.61 Thousand |
| 10 Jun, 2015 | 87.4 | 87.4 | 85.0 | 86.0 | 45.16 Thousand |
| 09 Jun, 2015 | 84.6 | 85.0 | 83.9 | 83.9 | 43.83 Thousand |
| 08 Jun, 2015 | 84.0 | 84.6 | 84.0 | 84.6 | 18.59 Thousand |
| 05 Jun, 2015 | 84.9 | 85.5 | 84.3 | 84.4 | 55.78 Thousand |
| 04 Jun, 2015 | 86.8 | 86.8 | 85.0 | 85.0 | 47.81 Thousand |
| 03 Jun, 2015 | 87.0 | 87.3 | 87.0 | 87.0 | 14.61 Thousand |
| 02 Jun, 2015 | 87.0 | 88.5 | 87.0 | 87.0 | 35.86 Thousand |
| 01 Jun, 2015 | 86.9 | 87.1 | 86.9 | 87.0 | 42.5 Thousand |
| 29 May, 2015 | 86.9 | 88.0 | 86.9 | 87.0 | 50.47 Thousand |
4991
4995
5009
4974
4979
4980