Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 85.5 | 85.6 | 83.8 | 84.0 | 147.78 Thousand |
| 13 May, 2015 | 87.0 | 87.5 | 84.8 | 86.5 | 67.74 Thousand |
| 12 May, 2015 | 85.0 | 87.5 | 85.0 | 87.2 | 159.52 Thousand |
| 11 May, 2015 | 88.0 | 88.0 | 84.0 | 85.0 | 584.43 Thousand |
| 08 May, 2015 | 91.5 | 91.8 | 89.9 | 90.3 | 158.06 Thousand |
| 07 May, 2015 | 93.0 | 93.0 | 92.0 | 92.0 | 47.81 Thousand |
| 06 May, 2015 | 93.1 | 93.3 | 92.8 | 93.0 | 37.32 Thousand |
| 05 May, 2015 | 94.7 | 94.8 | 92.8 | 93.3 | 34.53 Thousand |
| 04 May, 2015 | 95.0 | 97.0 | 94.6 | 94.6 | 175.32 Thousand |
| 30 Apr, 2015 | 92.8 | 95.4 | 92.8 | 95.0 | 204.7 Thousand |
4991
4995
5009
4974
4979
4980