Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 91.5 92.9 91.5 92.4 81.15 Thousand
28 Apr, 2015 91.0 91.6 91.0 91.2 74.64 Thousand
27 Apr, 2015 91.0 91.4 90.8 91.0 46.55 Thousand
24 Apr, 2015 91.5 91.6 90.0 91.0 119.54 Thousand
23 Apr, 2015 90.2 91.8 90.2 91.2 35.86 Thousand
22 Apr, 2015 90.5 91.4 90.5 91.2 27.89 Thousand
21 Apr, 2015 92.5 92.5 90.0 90.2 81.02 Thousand
20 Apr, 2015 92.0 94.0 92.0 92.0 42.5 Thousand
17 Apr, 2015 93.8 94.5 92.5 94.5 103.6 Thousand
16 Apr, 2015 94.1 94.1 93.0 93.8 85.67 Thousand