Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 90.6 90.6 89.6 89.6 91.64 Thousand
27 Mar, 2015 91.6 93.0 90.0 90.6 209.99 Thousand
26 Mar, 2015 89.5 90.1 88.4 89.0 45.16 Thousand
25 Mar, 2015 90.9 91.3 90.0 90.0 41.17 Thousand
24 Mar, 2015 89.9 91.0 89.9 90.9 63.75 Thousand
23 Mar, 2015 90.3 90.3 89.6 89.8 66.41 Thousand
20 Mar, 2015 89.8 90.0 89.2 89.6 22.58 Thousand
19 Mar, 2015 90.5 90.5 89.4 90.0 43.94 Thousand
18 Mar, 2015 88.2 89.3 88.2 89.3 85 Thousand
17 Mar, 2015 89.5 89.8 88.2 88.2 26.56 Thousand