Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 67.5 | 68.0 | 65.7 | 68.0 | 41.74 Thousand |
| 06 Aug, 2015 | 67.6 | 67.6 | 67.5 | 67.5 | 2530.00 |
| 05 Aug, 2015 | 67.1 | 69.5 | 67.1 | 68.5 | 10.14 Thousand |
| 04 Aug, 2015 | 69.5 | 69.5 | 67.0 | 67.0 | 7843.00 |
| 03 Aug, 2015 | 70.0 | 70.0 | 68.0 | 69.5 | 8918.00 |
| 31 Jul, 2015 | 72.0 | 72.0 | 70.0 | 70.0 | 11.39 Thousand |
| 30 Jul, 2015 | 72.4 | 72.4 | 71.4 | 72.0 | 3796.00 |
| 29 Jul, 2015 | 70.0 | 71.7 | 69.5 | 71.7 | 20.35 Thousand |
| 28 Jul, 2015 | 72.9 | 72.9 | 69.5 | 70.0 | 12.65 Thousand |
| 27 Jul, 2015 | 72.8 | 72.9 | 69.1 | 72.9 | 87.29 Thousand |
4991
4995
5009
4974
4979
4980