Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 64.0 | 65.0 | 62.0 | 62.9 | 34.47 Thousand |
| 20 Aug, 2015 | 64.0 | 66.0 | 64.0 | 66.0 | 53.13 Thousand |
| 19 Aug, 2015 | 67.1 | 68.5 | 65.8 | 66.0 | 46.8 Thousand |
| 18 Aug, 2015 | 68.5 | 68.5 | 66.6 | 66.6 | 27.95 Thousand |
| 17 Aug, 2015 | 70.9 | 70.9 | 69.0 | 69.0 | 16.44 Thousand |
| 14 Aug, 2015 | 70.1 | 70.9 | 70.1 | 70.9 | 12.33 Thousand |
| 13 Aug, 2015 | 71.0 | 71.0 | 70.1 | 70.1 | 2680.00 |
| 12 Aug, 2015 | 71.0 | 71.5 | 69.8 | 71.5 | 55.66 Thousand |
| 11 Aug, 2015 | 71.2 | 73.0 | 71.0 | 72.0 | 86.08 Thousand |
| 10 Aug, 2015 | 69.0 | 69.0 | 68.0 | 68.0 | 6325.00 |
4991
4995
5009
4974
4979
4980