Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 68.0 68.2 66.6 68.2 22.89 Thousand
17 Sep, 2015 68.6 68.6 67.7 67.9 14.86 Thousand
16 Sep, 2015 68.8 68.8 67.0 67.9 40.48 Thousand
15 Sep, 2015 68.8 68.8 68.7 68.8 9882.00
14 Sep, 2015 68.3 68.9 68.2 68.8 16.93 Thousand
11 Sep, 2015 68.6 68.6 68.0 68.0 23.9 Thousand
10 Sep, 2015 68.9 68.9 68.0 68.5 13.16 Thousand
09 Sep, 2015 66.5 68.8 66.5 68.0 13.21 Thousand
08 Sep, 2015 65.0 66.5 65.0 66.5 53.13 Thousand
07 Sep, 2015 65.5 65.5 65.5 65.5 4111.00