Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 67.7 67.7 67.0 67.0 9145.00
19 Oct, 2015 65.3 66.4 65.3 66.3 15.36 Thousand
16 Oct, 2015 65.9 65.9 65.3 65.3 30.67 Thousand
15 Oct, 2015 66.0 66.5 65.9 66.3 32.32 Thousand
14 Oct, 2015 66.9 66.9 65.9 66.0 53.31 Thousand
13 Oct, 2015 65.8 67.0 65.8 66.9 16.69 Thousand
12 Oct, 2015 67.1 67.5 65.6 66.2 99.36 Thousand
08 Oct, 2015 70.2 70.2 68.4 69.0 23.13 Thousand
07 Oct, 2015 70.1 70.5 68.6 70.2 20.61 Thousand
06 Oct, 2015 71.0 71.0 70.0 70.0 27.07 Thousand