Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 82.8 83.9 82.0 83.2 45.8 Thousand
16 Nov, 2015 78.5 82.6 78.5 82.6 80.3 Thousand
13 Nov, 2015 80.5 81.9 79.5 80.5 86.65 Thousand
12 Nov, 2015 82.0 82.0 78.8 80.2 85.83 Thousand
11 Nov, 2015 84.0 85.6 81.8 82.0 132.88 Thousand
10 Nov, 2015 79.1 84.4 79.1 82.7 53.22 Thousand
09 Nov, 2015 88.0 88.0 84.5 84.6 97.72 Thousand
06 Nov, 2015 84.2 86.0 83.7 84.5 156.28 Thousand
05 Nov, 2015 85.9 86.2 83.7 84.7 221.83 Thousand
04 Nov, 2015 82.5 85.3 82.5 84.9 264.06 Thousand