Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 69.6 70.1 69.5 70.0 36.74 Thousand
14 Dec, 2015 68.1 72.9 68.1 69.6 45.94 Thousand
11 Dec, 2015 76.0 76.0 72.0 72.0 47.23 Thousand
10 Dec, 2015 78.0 78.0 74.4 77.0 25.48 Thousand
09 Dec, 2015 79.4 79.4 79.4 79.4 -
08 Dec, 2015 78.1 79.4 77.0 79.4 15.34 Thousand
07 Dec, 2015 79.5 79.5 78.6 78.6 8159.00
04 Dec, 2015 81.0 81.0 78.5 78.5 20.24 Thousand
03 Dec, 2015 80.5 80.5 79.1 79.2 53.25 Thousand
02 Dec, 2015 81.2 81.3 80.3 81.0 27.89 Thousand