Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 62.7 63.0 62.5 62.5 19.98 Thousand
12 Jan, 2016 61.9 62.5 61.9 62.5 55.78 Thousand
11 Jan, 2016 63.6 63.6 62.0 62.0 85.22 Thousand
08 Jan, 2016 65.0 66.4 64.9 65.2 206.48 Thousand
07 Jan, 2016 66.3 66.3 64.2 65.2 75.56 Thousand
06 Jan, 2016 66.1 67.1 65.5 67.1 40.74 Thousand
05 Jan, 2016 65.3 67.3 65.3 67.3 97.4 Thousand
04 Jan, 2016 67.8 68.9 67.3 67.3 68.75 Thousand
31 Dec, 2015 68.6 69.4 68.4 68.6 40.48 Thousand
30 Dec, 2015 69.9 69.9 69.0 69.0 43.01 Thousand