Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 70.0 | 71.7 | 70.0 | 71.7 | 92.4 Thousand |
| 17 Feb, 2016 | 70.0 | 70.0 | 68.5 | 70.0 | 19.22 Thousand |
| 16 Feb, 2016 | 67.9 | 69.5 | 67.9 | 69.5 | 59.83 Thousand |
| 15 Feb, 2016 | 65.8 | 68.0 | 65.8 | 67.5 | 29.36 Thousand |
| 03 Feb, 2016 | 65.6 | 67.0 | 65.0 | 66.6 | 55.66 Thousand |
| 02 Feb, 2016 | 65.3 | 66.0 | 65.3 | 66.0 | 36.74 Thousand |
| 01 Feb, 2016 | 65.9 | 65.9 | 65.6 | 65.6 | 13.91 Thousand |
| 30 Jan, 2016 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 29 Jan, 2016 | 63.5 | 65.1 | 63.0 | 65.0 | 18.97 Thousand |
| 28 Jan, 2016 | 63.2 | 63.4 | 63.2 | 63.4 | 2656.00 |
4991
4995
5009
4974
4979
4980