Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 68.8 | 68.8 | 67.5 | 68.0 | 518.65 Thousand |
| 17 Mar, 2016 | 70.0 | 70.0 | 68.2 | 69.1 | 27.26 Thousand |
| 16 Mar, 2016 | 67.8 | 69.3 | 67.8 | 68.8 | 52.3 Thousand |
| 15 Mar, 2016 | 68.5 | 68.6 | 67.8 | 68.4 | 117.64 Thousand |
| 14 Mar, 2016 | 67.9 | 68.8 | 67.6 | 68.8 | 111 Thousand |
| 11 Mar, 2016 | 68.7 | 68.7 | 67.0 | 67.9 | 104.36 Thousand |
| 10 Mar, 2016 | 71.0 | 71.0 | 69.9 | 70.0 | 38.01 Thousand |
| 09 Mar, 2016 | 72.0 | 72.0 | 71.0 | 71.0 | 20.34 Thousand |
| 08 Mar, 2016 | 70.8 | 71.5 | 69.5 | 71.3 | 74.69 Thousand |
| 07 Mar, 2016 | 69.2 | 70.3 | 68.8 | 70.0 | 98.79 Thousand |
4991
4995
5009
4974
4979
4980