Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 64.0 64.1 63.8 64.0 31.11 Thousand
18 Apr, 2016 62.8 64.8 62.8 63.8 13.23 Thousand
15 Apr, 2016 63.3 64.2 63.3 63.8 6325.00
14 Apr, 2016 64.4 64.9 63.8 64.0 49.84 Thousand
13 Apr, 2016 63.3 64.5 63.3 64.4 53.25 Thousand
12 Apr, 2016 63.1 64.6 63.0 63.1 82.8 Thousand
11 Apr, 2016 66.2 66.2 59.6 65.4 136.87 Thousand
08 Apr, 2016 66.0 66.7 66.0 66.2 21.78 Thousand
07 Apr, 2016 66.6 66.8 66.4 66.4 27.19 Thousand
06 Apr, 2016 67.3 67.5 67.0 67.0 25.45 Thousand