Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 55.8 | 56.6 | 55.8 | 56.6 | 51.86 Thousand |
| 17 May, 2016 | 56.8 | 57.0 | 56.1 | 56.7 | 31.68 Thousand |
| 16 May, 2016 | 57.0 | 57.0 | 55.6 | 56.8 | 22.77 Thousand |
| 13 May, 2016 | 57.0 | 57.5 | 56.1 | 57.0 | 46.99 Thousand |
| 12 May, 2016 | 57.6 | 57.6 | 56.7 | 56.7 | 19.6 Thousand |
| 11 May, 2016 | 59.0 | 60.0 | 58.0 | 58.0 | 58.31 Thousand |
| 10 May, 2016 | 58.6 | 58.9 | 58.0 | 58.1 | 32.52 Thousand |
| 09 May, 2016 | 58.5 | 58.6 | 58.5 | 58.6 | 7794.00 |
| 06 May, 2016 | 58.9 | 59.3 | 58.9 | 59.0 | 5439.00 |
| 05 May, 2016 | 60.0 | 60.0 | 58.5 | 58.9 | 37.31 Thousand |
4991
4995
5009
4974
4979
4980