Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 57.4 58.9 57.4 57.6 57.55 Thousand
31 May, 2016 57.2 57.4 57.0 57.3 19.44 Thousand
30 May, 2016 57.2 57.6 57.2 57.6 13.97 Thousand
27 May, 2016 58.2 58.2 57.2 57.2 71.4 Thousand
26 May, 2016 58.5 58.8 58.0 58.2 50.66 Thousand
25 May, 2016 58.9 58.9 57.3 58.2 17.71 Thousand
24 May, 2016 57.5 58.0 57.2 57.2 22.77 Thousand
23 May, 2016 57.0 57.9 57.0 57.5 33.26 Thousand
20 May, 2016 56.2 57.0 56.2 57.0 2537.00
19 May, 2016 56.9 56.9 56.0 56.3 23.14 Thousand