Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 59.6 59.6 58.9 58.9 16.95 Thousand
03 May, 2016 59.7 60.0 59.3 59.6 36.74 Thousand
29 Apr, 2016 60.5 60.5 59.0 59.7 43.01 Thousand
28 Apr, 2016 60.5 60.6 60.4 60.5 21.63 Thousand
27 Apr, 2016 61.4 61.4 60.2 60.4 44.33 Thousand
26 Apr, 2016 60.5 61.0 60.5 60.5 39.65 Thousand
25 Apr, 2016 61.4 61.4 60.2 60.4 41.42 Thousand
22 Apr, 2016 63.0 63.0 60.9 61.3 51.42 Thousand
21 Apr, 2016 63.0 63.9 62.0 62.0 32.97 Thousand
20 Apr, 2016 64.0 64.0 63.1 63.1 21.54 Thousand