Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 56.8 56.8 56.2 56.5 13.33 Thousand
15 Jun, 2016 55.3 56.8 55.3 56.8 57.17 Thousand
14 Jun, 2016 56.2 56.3 56.1 56.1 46.8 Thousand
13 Jun, 2016 57.9 57.9 56.4 56.4 40.48 Thousand
08 Jun, 2016 58.2 58.2 57.3 57.3 22.77 Thousand
07 Jun, 2016 58.2 58.2 58.2 58.2 -
06 Jun, 2016 58.0 58.5 58.0 58.2 17.89 Thousand
04 Jun, 2016 58.5 58.5 58.5 58.5 -
03 Jun, 2016 59.0 59.2 58.5 58.5 29.22 Thousand
02 Jun, 2016 58.4 59.0 58.2 58.4 143.14 Thousand