Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 59.5 60.1 59.0 59.0 51.35 Thousand
13 Jul, 2016 59.5 59.5 59.0 59.1 29.41 Thousand
12 Jul, 2016 58.5 58.8 58.4 58.6 41.87 Thousand
11 Jul, 2016 57.7 58.5 57.7 58.3 25.3 Thousand
08 Jul, 2016 57.7 57.7 57.7 57.7 -
07 Jul, 2016 57.5 57.7 57.5 57.7 6325.00
06 Jul, 2016 57.6 57.6 57.0 57.2 3795.00
05 Jul, 2016 58.0 59.0 57.8 57.8 20.36 Thousand
04 Jul, 2016 57.6 57.9 57.3 57.3 29.09 Thousand
01 Jul, 2016 59.5 59.5 57.6 57.6 37.44 Thousand