Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 58.0 | 58.4 | 57.5 | 57.7 | 65.96 Thousand |
| 10 Aug, 2016 | 58.2 | 58.5 | 58.0 | 58.0 | 99.81 Thousand |
| 09 Aug, 2016 | 58.3 | 58.4 | 58.1 | 58.1 | 87.58 Thousand |
| 08 Aug, 2016 | 59.0 | 59.1 | 58.1 | 58.7 | 180.13 Thousand |
| 05 Aug, 2016 | 59.6 | 59.6 | 59.0 | 59.2 | 59.45 Thousand |
| 04 Aug, 2016 | 58.9 | 59.5 | 58.8 | 59.0 | 57.3 Thousand |
| 03 Aug, 2016 | 58.6 | 60.1 | 58.6 | 58.9 | 56.65 Thousand |
| 02 Aug, 2016 | 58.1 | 59.0 | 58.1 | 58.6 | 40.48 Thousand |
| 01 Aug, 2016 | 57.8 | 58.1 | 57.8 | 58.0 | 55.78 Thousand |
| 29 Jul, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | 8918.00 |
4991
4995
5009
4974
4979
4980