Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 50.0 | 50.1 | 49.85 | 50.0 | 29.85 Thousand |
| 07 Sep, 2016 | 50.1 | 50.1 | 50.0 | 50.0 | 14.1 Thousand |
| 06 Sep, 2016 | 50.0 | 50.5 | 50.0 | 50.5 | 37.31 Thousand |
| 05 Sep, 2016 | 50.3 | 50.6 | 49.9 | 50.0 | 36.87 Thousand |
| 02 Sep, 2016 | 50.7 | 50.7 | 50.0 | 50.3 | 40.48 Thousand |
| 01 Sep, 2016 | 51.0 | 51.4 | 50.3 | 50.3 | 32.74 Thousand |
| 31 Aug, 2016 | 51.0 | 51.5 | 51.0 | 51.0 | 35.54 Thousand |
| 30 Aug, 2016 | 50.9 | 51.5 | 50.9 | 51.0 | 39.46 Thousand |
| 29 Aug, 2016 | 51.1 | 51.2 | 50.9 | 50.9 | 16.57 Thousand |
| 26 Aug, 2016 | 51.5 | 51.5 | 50.9 | 51.5 | 19.1 Thousand |
4991
4995
5009
4974
4979
4980