Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 48.1 48.3 48.0 48.05 38.07 Thousand
22 Sep, 2016 47.65 49.75 47.65 48.0 21.69 Thousand
21 Sep, 2016 48.0 48.0 47.6 47.65 43.19 Thousand
20 Sep, 2016 48.8 48.8 48.0 48.0 44.27 Thousand
19 Sep, 2016 49.2 49.5 48.75 48.8 25.81 Thousand
14 Sep, 2016 48.1 48.75 47.55 48.75 39.02 Thousand
13 Sep, 2016 48.7 49.0 48.35 48.8 29.15 Thousand
12 Sep, 2016 49.1 49.1 48.6 48.6 44.75 Thousand
10 Sep, 2016 49.8 49.8 49.8 49.8 -
09 Sep, 2016 50.0 50.0 49.8 49.8 34.4 Thousand