Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 48.15 48.15 47.7 47.75 59.72 Thousand
06 Oct, 2016 48.15 48.15 48.15 48.15 2627.00
05 Oct, 2016 48.0 48.0 48.0 48.0 6451.00
04 Oct, 2016 47.85 48.15 47.85 47.9 58.19 Thousand
03 Oct, 2016 48.25 48.3 48.0 48.0 68.31 Thousand
30 Sep, 2016 48.05 48.55 47.85 48.55 12.65 Thousand
29 Sep, 2016 48.3 48.4 48.3 48.4 7715.00
28 Sep, 2016 48.0 48.0 48.0 48.0 -
27 Sep, 2016 48.0 48.0 48.0 48.0 -
26 Sep, 2016 48.0 48.35 48.0 48.0 25.3 Thousand