Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 43.5 45.0 43.5 43.5 24.37 Thousand
04 Nov, 2016 44.0 44.0 43.0 43.5 39.65 Thousand
03 Nov, 2016 44.0 44.1 43.5 43.6 45.54 Thousand
02 Nov, 2016 45.4 45.4 44.1 44.1 46.94 Thousand
01 Nov, 2016 45.4 45.4 45.4 45.4 8901.00
31 Oct, 2016 45.5 45.5 45.5 45.5 8855.00
28 Oct, 2016 45.85 45.9 45.35 45.5 34.16 Thousand
27 Oct, 2016 45.5 46.0 45.5 45.8 17.83 Thousand
26 Oct, 2016 45.35 45.7 45.35 45.6 29.72 Thousand
25 Oct, 2016 45.35 45.4 45.35 45.35 13.91 Thousand